C&C Group plc (CCR)

GBX 125.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2022 194.5 197.1 193.8 195.6 549.86 Thousand
24 Jun, 2022 193.4 198.1 191.88 195.7 443.81 Thousand
23 Jun, 2022 193.0 197.1 191.2 191.2 460.98 Thousand
22 Jun, 2022 189.1 194.5 187.1 194.3 1.03 Million
21 Jun, 2022 195.4 198.0 191.8 192.4 620 Thousand
20 Jun, 2022 196.6 196.6 190.8 194.7 553.22 Thousand
17 Jun, 2022 190.0 196.2 186.2 194.9 1 Million
16 Jun, 2022 192.6 200.4 185.0 185.5 1.61 Million
15 Jun, 2022 190.4 198.6 190.0 197.0 1.33 Million
14 Jun, 2022 195.5 195.7 188.4 188.6 1.84 Million