C&C Group plc (CCR)
GBX 125.0
(-100.0%)
GBX 125.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2022 | 193.9 | 198.0 | 192.9 | 196.6 | 499.94 Thousand |
| 22 Jul, 2022 | 193.9 | 197.3 | 192.0 | 195.8 | 1.15 Million |
| 21 Jul, 2022 | 191.8 | 196.6 | 191.6 | 194.9 | 635.12 Thousand |
| 20 Jul, 2022 | 197.2 | 197.2 | 191.1 | 191.1 | 728.94 Thousand |
| 19 Jul, 2022 | 186.7 | 193.1 | 185.8 | 193.1 | 4.17 Million |
| 18 Jul, 2022 | 183.5 | 189.4 | 183.1 | 188.2 | 368.55 Thousand |
| 15 Jul, 2022 | 180.6 | 183.9 | 179.0 | 183.4 | 719.18 Thousand |
| 14 Jul, 2022 | 183.4 | 188.3 | 182.8 | 183.0 | 498.72 Thousand |
| 13 Jul, 2022 | 188.0 | 188.5 | 183.9 | 185.5 | 423.62 Thousand |
| 12 Jul, 2022 | 187.3 | 188.2 | 183.0 | 186.3 | 408.37 Thousand |
CCT
CDFF
CDGP
CCP
CCPA
CCPC