C&C Group plc (CCR)
GBX 125.0
(-100.0%)
GBX 125.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2022 | 188.0 | 192.6 | 187.7 | 187.7 | 412.1 Thousand |
| 08 Jul, 2022 | 186.0 | 191.2 | 186.0 | 189.7 | 532.62 Thousand |
| 07 Jul, 2022 | 186.0 | 190.0 | 182.5 | 189.2 | 513.46 Thousand |
| 06 Jul, 2022 | 183.8 | 186.5 | 181.0 | 186.3 | 483.29 Thousand |
| 05 Jul, 2022 | 184.7 | 185.5 | 177.9 | 179.8 | 450.99 Thousand |
| 04 Jul, 2022 | 183.1 | 186.7 | 183.0 | 184.2 | 241.94 Thousand |
| 01 Jul, 2022 | 179.0 | 187.2 | 179.0 | 184.3 | 484.93 Thousand |
| 30 Jun, 2022 | 183.0 | 184.3 | 179.0 | 184.3 | 1.19 Million |
| 29 Jun, 2022 | 194.3 | 194.4 | 184.2 | 187.1 | 888.73 Thousand |
| 28 Jun, 2022 | 194.7 | 198.1 | 193.2 | 194.6 | 436.8 Thousand |
CCT
CDFF
CDGP
CCP
CCPA
CCPC