C&C Group plc (CCR)

GBX 125.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2022 191.1 198.0 191.1 197.2 361.31 Thousand
05 Aug, 2022 196.1 196.1 193.5 194.4 128.48 Thousand
04 Aug, 2022 190.9 198.0 190.9 195.0 310.44 Thousand
03 Aug, 2022 195.0 196.4 193.5 196.4 284.96 Thousand
02 Aug, 2022 198.9 201.2 193.5 194.4 167.08 Thousand
01 Aug, 2022 196.7 200.6 196.7 198.9 242.45 Thousand
29 Jul, 2022 195.0 198.76 194.0 197.7 767.94 Thousand
28 Jul, 2022 190.0 195.2 190.0 195.2 612.1 Thousand
27 Jul, 2022 193.1 195.5 192.0 192.6 869.24 Thousand
26 Jul, 2022 194.6 195.7 191.5 193.5 841.39 Thousand