C&C Group plc (CCR)

GBX 125.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2022 165.0 172.1 165.0 170.8 483.28 Thousand
05 Sep, 2022 165.5 166.9 162.65 163.3 269.18 Thousand
02 Sep, 2022 168.4 171.1 164.4 169.9 388.73 Thousand
01 Sep, 2022 174.1 174.1 164.0 164.0 314.85 Thousand
31 Aug, 2022 176.0 176.0 169.3 172.0 249.55 Thousand
30 Aug, 2022 165.2 175.3 165.2 172.9 327.71 Thousand
26 Aug, 2022 170.8 172.4 168.9 169.1 167.54 Thousand
25 Aug, 2022 179.0 179.0 169.9 170.2 563.34 Thousand
24 Aug, 2022 175.0 175.65 171.2 174.2 1.03 Million
23 Aug, 2022 178.2 178.7 173.81 174.4 370.75 Thousand