C&C Group plc (CCR)

GBX 125.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2022 156.0 157.9 152.3 156.6 527.14 Thousand
04 Oct, 2022 153.0 158.0 152.8 157.2 343.06 Thousand
03 Oct, 2022 148.0 151.1 146.5 150.9 1.08 Million
30 Sep, 2022 144.5 150.7 144.2 150.4 1.01 Million
29 Sep, 2022 145.3 145.4 142.0 143.9 1.28 Million
28 Sep, 2022 149.1 149.6 141.25 147.5 967.26 Thousand
27 Sep, 2022 151.1 154.9 150.5 151.0 607.53 Thousand
26 Sep, 2022 151.7 154.4 150.2 154.1 555.59 Thousand
23 Sep, 2022 153.6 156.1 149.87 152.9 994.27 Thousand
22 Sep, 2022 154.5 157.4 153.7 153.7 191.34 Thousand