C&C Group plc (CCR)
GBX 125.0
(-100.0%)
GBX 125.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2022 | 171.5 | 171.5 | 158.3 | 161.1 | 470.34 Thousand |
| 18 Oct, 2022 | 168.1 | 168.1 | 163.2 | 165.9 | 759.87 Thousand |
| 17 Oct, 2022 | 163.8 | 165.3 | 159.5 | 164.5 | 811.4 Thousand |
| 14 Oct, 2022 | 159.1 | 162.6 | 156.7 | 159.0 | 602.18 Thousand |
| 13 Oct, 2022 | 154.0 | 157.1 | 149.4 | 155.4 | 3.68 Million |
| 12 Oct, 2022 | 149.9 | 152.9 | 148.7 | 150.4 | 878.9 Thousand |
| 11 Oct, 2022 | 151.3 | 156.2 | 151.3 | 153.7 | 436.71 Thousand |
| 10 Oct, 2022 | 155.5 | 156.1 | 151.4 | 153.1 | 321.55 Thousand |
| 07 Oct, 2022 | 159.8 | 161.4 | 155.6 | 156.6 | 525.53 Thousand |
| 06 Oct, 2022 | 152.7 | 158.09 | 152.7 | 156.2 | 993.38 Thousand |
CCT
CDFF
CDGP
CCP
CCPA
CCPC