C&C Group plc (CCR)
GBX 125.0
(-100.0%)
GBX 125.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2022 | 154.1 | 156.8 | 153.6 | 155.5 | 470.86 Thousand |
| 20 Sep, 2022 | 161.0 | 162.9 | 154.0 | 154.1 | 375.68 Thousand |
| 16 Sep, 2022 | 160.3 | 162.7 | 156.0 | 160.4 | 2.2 Million |
| 15 Sep, 2022 | 159.9 | 162.5 | 158.5 | 161.2 | 879.72 Thousand |
| 14 Sep, 2022 | 168.5 | 170.09 | 158.1 | 159.8 | 1.67 Million |
| 13 Sep, 2022 | 179.3 | 180.7 | 173.4 | 173.9 | 440.63 Thousand |
| 12 Sep, 2022 | 172.0 | 179.1 | 172.0 | 177.3 | 327.6 Thousand |
| 09 Sep, 2022 | 170.1 | 173.1 | 168.2 | 172.1 | 395.04 Thousand |
| 08 Sep, 2022 | 170.0 | 170.43 | 163.8 | 168.0 | 1.12 Million |
| 07 Sep, 2022 | 169.0 | 170.3 | 167.9 | 167.9 | 319.59 Thousand |
CCT
CDFF
CDGP
CCP
CCPA
CCPC