C&C Group plc (CCR)

GBX 125.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2022 184.1 191.2 177.5 177.5 364.32 Thousand
19 Aug, 2022 184.8 190.4 184.0 186.6 649.07 Thousand
18 Aug, 2022 190.7 190.7 184.2 185.3 160.7 Thousand
17 Aug, 2022 193.2 193.2 185.5 185.9 461.94 Thousand
16 Aug, 2022 194.7 199.28 192.0 192.8 153.92 Thousand
15 Aug, 2022 196.4 198.69 191.7 192.5 200.43 Thousand
12 Aug, 2022 196.0 197.0 193.1 194.6 71.55 Thousand
11 Aug, 2022 196.1 199.9 192.7 193.9 210.47 Thousand
10 Aug, 2022 193.5 196.7 190.4 195.0 388.09 Thousand
09 Aug, 2022 197.2 199.08 191.3 192.9 190.35 Thousand