C&C Group plc (CCR)
GBX 125.0
(-100.0%)
GBX 125.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2022 | 161.1 | 165.9 | 161.1 | 164.1 | 343.64 Thousand |
| 01 Nov, 2022 | 160.3 | 169.2 | 160.3 | 165.5 | 415.13 Thousand |
| 31 Oct, 2022 | 163.8 | 165.4 | 161.0 | 163.5 | 304.46 Thousand |
| 28 Oct, 2022 | 160.0 | 163.3 | 158.5 | 160.7 | 417.74 Thousand |
| 27 Oct, 2022 | 162.4 | 169.2 | 159.1 | 160.5 | 1.98 Million |
| 26 Oct, 2022 | 162.0 | 165.7 | 159.8 | 165.5 | 575.5 Thousand |
| 25 Oct, 2022 | 160.4 | 160.4 | 153.9 | 159.6 | 316.68 Thousand |
| 24 Oct, 2022 | 159.0 | 159.0 | 155.0 | 156.0 | 250.02 Thousand |
| 21 Oct, 2022 | 155.4 | 157.5 | 154.03 | 155.6 | 376.41 Thousand |
| 20 Oct, 2022 | 162.0 | 162.7 | 158.0 | 159.0 | 371.74 Thousand |
CCT
CDFF
CDGP
CCP
CCPA
CCPC