C&C Group plc (CCR)

GBX 125.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2022 177.3 182.3 174.7 174.7 1.69 Million
29 Nov, 2022 177.6 182.91 177.6 182.2 725.19 Thousand
28 Nov, 2022 178.5 182.03 177.3 178.4 163.7 Thousand
25 Nov, 2022 179.2 181.5 176.01 180.7 139.14 Thousand
24 Nov, 2022 178.0 180.1 175.3 178.9 146.21 Thousand
23 Nov, 2022 173.0 177.2 173.0 175.6 174.47 Thousand
22 Nov, 2022 178.0 178.4 175.01 175.7 266.98 Thousand
21 Nov, 2022 173.8 176.9 171.21 176.0 202.04 Thousand
18 Nov, 2022 173.0 180.5 173.0 174.0 755.04 Thousand
17 Nov, 2022 175.6 178.1 169.4 175.7 612.08 Thousand