C&C Group plc (CCR)

GBX 125.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2022 179.0 179.4 175.3 175.3 106.68 Thousand
29 Dec, 2022 183.6 183.6 177.3 178.6 504.29 Thousand
28 Dec, 2022 180.9 182.3 179.4 181.3 194.76 Thousand
23 Dec, 2022 177.2 181.7 176.6 178.5 111.15 Thousand
22 Dec, 2022 178.2 181.6 177.2 178.3 746.34 Thousand
21 Dec, 2022 174.7 177.1 172.99 176.6 209.7 Thousand
20 Dec, 2022 173.1 174.5 169.6 173.0 530.62 Thousand
19 Dec, 2022 168.6 174.0 168.6 173.4 211.94 Thousand
16 Dec, 2022 178.9 178.9 168.7 172.0 809.28 Thousand
15 Dec, 2022 181.7 181.7 174.0 174.1 1.3 Million