C&C Group plc (CCR)

GBX 125.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2023 156.2 160.0 156.2 159.4 1.45 Million
27 Jan, 2023 158.1 159.87 154.84 157.3 1.14 Million
26 Jan, 2023 159.1 160.1 156.6 157.4 2.46 Million
25 Jan, 2023 163.4 164.18 158.1 158.1 467.21 Thousand
24 Jan, 2023 162.7 165.1 160.3 160.4 2.67 Million
23 Jan, 2023 166.1 166.1 160.7 160.7 981.52 Thousand
20 Jan, 2023 166.9 167.4 162.3 162.9 520.53 Thousand
19 Jan, 2023 168.9 168.9 162.1 162.9 1.22 Million
18 Jan, 2023 166.4 167.58 163.6 164.9 410.66 Thousand
17 Jan, 2023 164.8 167.2 163.29 165.8 978.67 Thousand