C&C Group plc (CCR)
GBX 125.0
(-100.0%)
GBX 125.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2023 | 161.3 | 165.1 | 158.8 | 159.5 | 1.72 Million |
| 10 Feb, 2023 | 162.8 | 165.0 | 160.7 | 162.8 | 735.58 Thousand |
| 09 Feb, 2023 | 162.0 | 163.26 | 160.6 | 162.0 | 256.37 Thousand |
| 08 Feb, 2023 | 162.7 | 164.5 | 161.3 | 161.7 | 260.48 Thousand |
| 07 Feb, 2023 | 164.9 | 164.9 | 161.1 | 162.0 | 500.33 Thousand |
| 06 Feb, 2023 | 164.6 | 164.6 | 161.5 | 163.4 | 859.42 Thousand |
| 03 Feb, 2023 | 162.4 | 166.2 | 160.7 | 164.2 | 509.05 Thousand |
| 02 Feb, 2023 | 158.1 | 163.7 | 158.1 | 162.6 | 570.71 Thousand |
| 01 Feb, 2023 | 157.7 | 163.7 | 157.7 | 159.9 | 641.08 Thousand |
| 31 Jan, 2023 | 159.6 | 161.6 | 158.1 | 161.0 | 1.15 Million |
CCT
CDFF
CDGP
CCP
CCPA
CCPC