C&C Group plc (CCR)

GBX 125.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2023 166.0 167.9 163.1 164.6 683.56 Thousand
13 Jan, 2023 158.0 170.2 158.0 167.2 2.91 Million
12 Jan, 2023 177.8 183.8 176.9 183.8 4.5 Million
11 Jan, 2023 177.9 181.7 177.0 177.0 598.16 Thousand
10 Jan, 2023 183.0 183.0 176.4 177.4 601.83 Thousand
09 Jan, 2023 185.0 185.9 180.0 182.1 974.32 Thousand
06 Jan, 2023 184.2 188.0 179.0 181.4 743.9 Thousand
05 Jan, 2023 183.6 187.0 180.4 182.8 1.23 Million
04 Jan, 2023 176.1 182.4 176.1 181.9 995.24 Thousand
03 Jan, 2023 172.2 178.59 172.2 177.0 308.88 Thousand