C&C Group plc (CCR)

GBX 125.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2022 177.7 179.9 176.3 176.3 1.49 Million
13 Dec, 2022 172.1 181.5 172.1 178.2 886.47 Thousand
12 Dec, 2022 175.6 178.7 174.4 176.7 250 Thousand
09 Dec, 2022 180.4 180.4 177.1 177.9 221.37 Thousand
08 Dec, 2022 178.3 178.3 175.9 176.1 653.69 Thousand
07 Dec, 2022 173.7 178.0 173.7 177.0 894.96 Thousand
06 Dec, 2022 180.7 185.0 176.0 176.0 1.57 Million
05 Dec, 2022 178.9 183.3 178.9 179.3 172.79 Thousand
02 Dec, 2022 185.6 186.7 182.0 182.7 890.11 Thousand
01 Dec, 2022 175.5 185.8 175.5 183.2 740.21 Thousand