C&C Group plc (CCR)

GBX 125.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2023 140.8 146.5 139.4 140.7 621.71 Thousand
10 Mar, 2023 146.5 146.7 142.4 144.1 1.33 Million
09 Mar, 2023 146.2 150.0 146.2 149.3 453.25 Thousand
08 Mar, 2023 151.2 151.2 145.7 149.3 716.82 Thousand
07 Mar, 2023 148.7 149.6 146.7 147.6 1.1 Million
06 Mar, 2023 149.3 151.79 146.0 147.2 759.72 Thousand
03 Mar, 2023 152.3 152.3 148.3 148.3 669.95 Thousand
02 Mar, 2023 148.9 149.6 146.4 148.9 274.75 Thousand
01 Mar, 2023 148.7 154.2 148.2 148.2 1.09 Million
28 Feb, 2023 152.2 152.2 147.6 148.9 1.22 Million