C&C Group plc (CCR)

GBX 125.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2023 157.2 157.8 152.4 153.3 758.52 Thousand
24 Mar, 2023 155.0 158.0 152.23 156.3 1.05 Million
23 Mar, 2023 151.6 156.6 148.6 155.2 681.85 Thousand
22 Mar, 2023 151.8 151.8 148.0 149.8 1.16 Million
21 Mar, 2023 144.0 150.2 144.0 150.2 5.66 Million
20 Mar, 2023 145.1 146.4 139.7 145.7 1.93 Million
17 Mar, 2023 142.1 147.6 142.1 145.3 1.39 Million
16 Mar, 2023 140.0 145.6 140.0 145.0 490.69 Thousand
15 Mar, 2023 142.7 144.03 138.7 141.0 1.74 Million
14 Mar, 2023 139.7 143.0 139.0 142.9 933.61 Thousand