C&C Group plc (CCR)

GBX 125.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2023 159.0 159.0 156.0 156.0 771.55 Thousand
25 Apr, 2023 154.4 159.0 154.4 158.6 1.04 Million
24 Apr, 2023 158.8 158.8 154.8 155.8 358.1 Thousand
21 Apr, 2023 151.4 156.6 151.4 156.6 277.46 Thousand
20 Apr, 2023 154.2 156.6 153.8 154.8 495.36 Thousand
19 Apr, 2023 150.2 154.2 150.2 154.0 358.91 Thousand
18 Apr, 2023 151.4 156.0 151.2 153.6 330.85 Thousand
17 Apr, 2023 155.0 157.2 152.8 154.2 486.82 Thousand
14 Apr, 2023 152.0 156.8 151.2 155.8 1.62 Million
13 Apr, 2023 155.0 155.0 151.0 152.8 2.08 Million