C&C Group plc (CCR)

GBX 125.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
26 May, 2023 141.2 146.4 140.0 142.0 2.12 Million
25 May, 2023 138.0 143.51 134.2 141.8 1.12 Million
24 May, 2023 133.6 136.2 128.8 135.4 9.29 Million
23 May, 2023 135.0 136.87 135.0 136.8 597.21 Thousand
22 May, 2023 132.2 136.02 131.2 134.8 1.35 Million
19 May, 2023 135.0 135.2 125.54 131.0 5.23 Million
18 May, 2023 149.6 154.2 149.6 153.8 408.3 Thousand
17 May, 2023 151.4 153.8 150.8 153.0 279.14 Thousand
16 May, 2023 154.0 154.6 150.4 153.8 484.51 Thousand
15 May, 2023 157.6 157.6 152.2 153.8 394.87 Thousand