C&C Group plc (CCR)
GBX 125.0
(-100.0%)
GBX 125.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2023 | 136.0 | 137.91 | 135.8 | 136.4 | 416.05 Thousand |
| 09 Jun, 2023 | 136.6 | 139.8 | 136.0 | 136.2 | 321.06 Thousand |
| 08 Jun, 2023 | 140.0 | 142.0 | 137.4 | 138.8 | 463.42 Thousand |
| 07 Jun, 2023 | 142.8 | 143.8 | 141.0 | 142.0 | 437.15 Thousand |
| 06 Jun, 2023 | 140.0 | 142.0 | 140.0 | 141.2 | 794.2 Thousand |
| 05 Jun, 2023 | 140.4 | 144.4 | 140.4 | 141.0 | 362.44 Thousand |
| 02 Jun, 2023 | 145.0 | 145.0 | 142.4 | 142.6 | 1.39 Million |
| 01 Jun, 2023 | 144.2 | 146.2 | 140.0 | 143.0 | 1.18 Million |
| 31 May, 2023 | 146.0 | 146.2 | 138.4 | 145.4 | 1.2 Million |
| 30 May, 2023 | 142.4 | 145.06 | 140.0 | 143.0 | 758.16 Thousand |
CCT
CDFF
CDGP
CCP
CCPA
CCPC