C&C Group plc (CCR)

GBX 125.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
12 May, 2023 154.8 156.0 153.6 153.6 783.92 Thousand
11 May, 2023 151.0 156.0 151.0 154.8 626.89 Thousand
10 May, 2023 154.8 156.0 153.4 155.0 337.9 Thousand
09 May, 2023 157.0 157.0 154.0 155.8 411.29 Thousand
05 May, 2023 157.6 159.0 154.4 156.0 674.59 Thousand
04 May, 2023 151.8 156.2 151.8 156.0 603.11 Thousand
03 May, 2023 155.6 156.0 154.2 156.0 474.11 Thousand
02 May, 2023 158.6 158.6 153.6 155.6 537.11 Thousand
28 Apr, 2023 154.0 156.6 151.61 156.4 3.59 Million
27 Apr, 2023 154.4 156.0 153.4 154.4 246.38 Thousand