C&C Group plc (CCR)

GBX 125.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2023 155.8 155.8 150.6 152.4 1.07 Million
11 Apr, 2023 160.4 160.4 154.6 154.8 171.47 Thousand
06 Apr, 2023 154.0 157.2 153.6 155.6 629.42 Thousand
05 Apr, 2023 157.6 157.6 152.0 154.2 300.77 Thousand
04 Apr, 2023 156.6 156.8 154.8 155.4 461.47 Thousand
03 Apr, 2023 159.0 159.0 155.8 156.2 435.04 Thousand
31 Mar, 2023 154.5 157.9 154.5 157.1 441.49 Thousand
30 Mar, 2023 149.3 157.5 149.3 155.6 428.79 Thousand
29 Mar, 2023 148.4 153.7 148.4 153.4 2.81 Million
28 Mar, 2023 153.9 154.0 147.4 149.0 4.23 Million