C&C Group plc (CCR)

GBX 125.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2023 132.0 136.8 132.0 134.0 699.82 Thousand
07 Jul, 2023 135.6 135.6 131.2 134.0 367.79 Thousand
06 Jul, 2023 131.2 133.4 129.0 132.4 645.95 Thousand
05 Jul, 2023 132.0 133.8 128.76 131.8 521.68 Thousand
04 Jul, 2023 131.0 132.0 128.0 129.6 214.89 Thousand
03 Jul, 2023 129.2 129.8 126.0 129.0 298.85 Thousand
30 Jun, 2023 125.6 126.2 121.8 125.4 458.54 Thousand
29 Jun, 2023 125.6 127.8 121.8 123.8 230.32 Thousand
28 Jun, 2023 125.0 125.52 123.2 124.6 658.14 Thousand
27 Jun, 2023 126.0 126.0 122.2 124.0 803.77 Thousand