C&C Group plc (CCR)

GBX 125.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2023 140.0 141.8 138.0 139.4 153.91 Thousand
21 Jul, 2023 143.6 144.0 140.4 140.4 360.01 Thousand
20 Jul, 2023 141.8 144.2 140.81 143.2 470.45 Thousand
19 Jul, 2023 138.6 144.0 137.8 141.8 680.96 Thousand
18 Jul, 2023 135.0 139.2 135.0 137.8 217.93 Thousand
17 Jul, 2023 138.2 139.6 135.6 136.6 211.24 Thousand
14 Jul, 2023 139.2 141.2 138.62 139.8 236.4 Thousand
13 Jul, 2023 139.0 140.6 138.2 139.6 892.16 Thousand
12 Jul, 2023 139.6 139.6 134.53 138.2 1.83 Million
11 Jul, 2023 134.0 137.2 134.0 135.8 1.61 Million