C&C Group plc (CCR)

GBX 125.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2023 133.0 133.25 129.6 130.0 540.04 Thousand
18 Aug, 2023 138.0 138.0 131.0 133.2 172.92 Thousand
17 Aug, 2023 137.0 138.2 134.6 135.2 340.56 Thousand
16 Aug, 2023 138.6 140.6 137.0 137.6 132.17 Thousand
15 Aug, 2023 140.0 143.8 139.8 141.0 386.05 Thousand
14 Aug, 2023 141.6 143.6 140.0 141.0 143.98 Thousand
11 Aug, 2023 139.0 143.2 138.8 142.6 162.68 Thousand
10 Aug, 2023 140.8 144.4 140.8 144.2 199.46 Thousand
09 Aug, 2023 146.2 146.2 142.4 142.4 318.01 Thousand
08 Aug, 2023 142.0 144.8 141.4 142.6 279.1 Thousand