C&C Group plc (CCR)

GBX 125.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2023 131.2 134.0 131.16 133.6 199.15 Thousand
04 Sep, 2023 132.0 135.0 132.0 133.2 165.16 Thousand
01 Sep, 2023 135.4 136.8 134.2 134.8 176.25 Thousand
31 Aug, 2023 138.2 139.0 135.6 136.6 1.6 Million
30 Aug, 2023 138.6 140.8 136.8 137.4 239.28 Thousand
29 Aug, 2023 134.0 139.4 134.0 137.2 617.66 Thousand
25 Aug, 2023 136.2 138.4 135.4 136.0 146.04 Thousand
24 Aug, 2023 138.8 139.6 135.8 136.6 247.67 Thousand
23 Aug, 2023 135.8 137.8 135.56 137.6 435.14 Thousand
22 Aug, 2023 132.0 135.4 130.6 135.4 174.87 Thousand