C&C Group plc (CCR)

GBX 125.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 140.4 140.4 135.2 135.4 1.29 Million
02 Oct, 2023 140.0 142.0 136.2 137.8 981.56 Thousand
29 Sep, 2023 138.4 140.4 138.2 139.0 330.16 Thousand
28 Sep, 2023 139.0 140.69 136.0 139.0 567.63 Thousand
27 Sep, 2023 140.2 142.4 137.8 140.4 382.06 Thousand
26 Sep, 2023 143.0 145.0 141.8 141.8 1.81 Million
25 Sep, 2023 140.8 144.0 140.8 143.0 247.71 Thousand
22 Sep, 2023 140.4 145.0 140.2 143.2 1.02 Million
21 Sep, 2023 137.0 141.0 136.2 140.0 1.71 Million
20 Sep, 2023 139.8 143.8 136.8 137.6 469.29 Thousand