C&C Group plc (CCR)

GBX 125.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 134.0 140.6 130.61 139.2 1.01 Million
18 Sep, 2023 133.2 133.4 130.4 132.0 344.43 Thousand
15 Sep, 2023 135.0 137.4 133.0 133.0 1.64 Million
14 Sep, 2023 134.0 137.6 133.2 137.4 513.56 Thousand
13 Sep, 2023 136.0 136.2 133.2 135.0 179.02 Thousand
12 Sep, 2023 138.4 139.0 135.8 137.8 1.8 Million
11 Sep, 2023 133.0 138.2 133.0 137.8 399.59 Thousand
08 Sep, 2023 135.6 137.0 134.94 136.8 145.43 Thousand
07 Sep, 2023 136.2 137.6 134.8 136.0 1.17 Million
06 Sep, 2023 133.6 137.8 131.8 136.8 159.8 Thousand