C&C Group plc (CCR)

GBX 125.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2023 126.6 126.6 120.4 123.4 543.11 Thousand
23 Jun, 2023 126.0 127.8 123.8 123.8 495.1 Thousand
22 Jun, 2023 127.8 128.2 124.0 126.0 290.43 Thousand
21 Jun, 2023 132.2 132.2 127.4 127.6 312.91 Thousand
20 Jun, 2023 129.8 132.0 127.6 130.6 417.48 Thousand
19 Jun, 2023 134.0 135.6 129.0 129.6 251.57 Thousand
16 Jun, 2023 135.2 136.6 133.2 133.2 1.11 Million
15 Jun, 2023 135.6 136.2 134.6 135.8 308.93 Thousand
14 Jun, 2023 136.0 136.6 135.0 135.6 566.13 Thousand
13 Jun, 2023 137.0 137.8 135.0 135.0 627.55 Thousand