C&C Group plc (CCR)

GBX 125.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2023 149.3 151.9 147.5 149.0 873.59 Thousand
24 Feb, 2023 150.1 151.7 147.5 148.2 1.32 Million
23 Feb, 2023 149.4 152.3 146.3 150.2 2.28 Million
22 Feb, 2023 148.0 149.75 144.0 145.7 3 Million
21 Feb, 2023 150.0 151.4 147.0 147.9 1.92 Million
20 Feb, 2023 150.0 151.4 148.6 150.8 927.33 Thousand
17 Feb, 2023 146.1 150.9 146.1 148.8 822.79 Thousand
16 Feb, 2023 156.6 156.6 149.2 150.0 697.44 Thousand
15 Feb, 2023 159.4 159.4 151.9 151.9 303.09 Thousand
14 Feb, 2023 163.2 163.2 154.0 154.0 1.26 Million