C&C Group plc (CCR)

GBX 125.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
26 May, 2022 198.0 202.6 198.0 201.8 568.11 Thousand
25 May, 2022 202.4 202.4 198.0 198.6 555.15 Thousand
24 May, 2022 199.4 200.44 197.1 198.5 681.78 Thousand
23 May, 2022 196.6 203.2 196.6 201.2 400.19 Thousand
20 May, 2022 200.0 203.2 197.58 199.5 547.66 Thousand
19 May, 2022 205.8 205.8 194.9 196.5 1.52 Million
18 May, 2022 212.6 216.4 206.4 207.6 775.91 Thousand
17 May, 2022 211.0 223.8 210.2 212.6 3.18 Million
16 May, 2022 201.6 206.6 201.6 205.0 350.29 Thousand
13 May, 2022 200.0 207.2 198.3 206.4 803.35 Thousand