C&C Group plc (CCR)

GBX 125.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2022 205.0 205.2 200.6 202.6 1.65 Million
26 Apr, 2022 210.0 210.0 204.8 205.4 600.43 Thousand
25 Apr, 2022 204.0 208.0 200.8 207.4 1.03 Million
22 Apr, 2022 200.0 206.2 200.0 205.0 797.97 Thousand
21 Apr, 2022 202.0 209.2 201.8 205.4 268.51 Thousand
20 Apr, 2022 199.0 204.2 198.1 203.2 408.72 Thousand
19 Apr, 2022 195.0 199.11 194.0 198.4 627.85 Thousand
14 Apr, 2022 190.5 197.6 190.5 197.6 1.93 Million
13 Apr, 2022 191.5 193.0 189.3 191.0 665.34 Thousand
12 Apr, 2022 198.1 198.1 192.1 192.7 462.28 Thousand