Centaur Media (CAU)

GBX 45.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2022 47.5 47.5 47.0 47.5 10 Thousand
11 Feb, 2022 47.5 47.5 47.5 47.5 -
10 Feb, 2022 48.0 48.0 47.0 48.0 3250.00
09 Feb, 2022 48.0 48.6 47.06 48.0 4845.00
08 Feb, 2022 48.0 48.0 48.0 48.0 -
07 Feb, 2022 48.0 48.66 48.0 48.0 6050.00
04 Feb, 2022 48.0 48.0 48.0 48.0 -
03 Feb, 2022 48.0 48.0 48.0 48.0 -
02 Feb, 2022 48.0 48.0 48.0 48.0 -
01 Feb, 2022 48.5 49.0 48.0 48.0 17.05 Thousand