Centaur Media (CAU)

GBX 45.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2022 44.0 45.2 42.65 44.0 14.55 Thousand
11 Mar, 2022 44.0 44.0 44.0 44.0 -
10 Mar, 2022 44.0 44.0 44.0 44.0 -
09 Mar, 2022 44.0 46.0 44.0 44.0 2.00
08 Mar, 2022 44.0 44.0 44.0 44.0 -
07 Mar, 2022 44.0 44.33 44.0 44.0 7438.00
04 Mar, 2022 44.0 44.0 42.12 44.0 7.00
03 Mar, 2022 44.0 44.5 44.0 44.0 1000.00
02 Mar, 2022 44.0 44.0 44.0 44.0 -
01 Mar, 2022 44.0 44.0 44.0 44.0 -