Centaur Media (CAU)

GBX 45.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2022 48.0 48.0 46.5 48.0 886.00
25 Mar, 2022 48.0 48.0 48.0 48.0 -
24 Mar, 2022 48.0 48.0 48.0 48.0 -
23 Mar, 2022 48.0 48.0 48.0 48.0 -
22 Mar, 2022 48.0 48.7 46.48 48.0 9993.00
21 Mar, 2022 48.0 49.0 47.0 48.0 238.19 Thousand
18 Mar, 2022 48.0 48.0 47.86 48.0 375 Thousand
17 Mar, 2022 48.0 49.0 47.0 48.0 1.93 Million
16 Mar, 2022 45.0 48.0 45.0 48.0 91.44 Thousand
15 Mar, 2022 44.0 44.0 44.0 44.0 -