Centaur Media (CAU)

GBX 45.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2022 44.0 44.0 44.0 44.0 -
25 Feb, 2022 42.5 44.72 42.1 44.0 44.44 Thousand
24 Feb, 2022 44.0 44.0 42.11 42.5 18.43 Thousand
23 Feb, 2022 45.5 45.5 45.5 45.5 -
22 Feb, 2022 45.5 45.5 45.0 45.5 1388.00
21 Feb, 2022 45.5 45.9 45.0 45.5 123.25 Thousand
18 Feb, 2022 45.5 45.9 45.0 45.5 115.55 Thousand
17 Feb, 2022 45.5 45.68 45.0 45.5 23.14 Thousand
16 Feb, 2022 47.0 47.0 45.5 45.5 19.55 Thousand
15 Feb, 2022 47.5 47.5 47.5 47.5 -