Centaur Media (CAU)
GBX 45.0
(0.0%)
GBX 45.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2022 | 49.0 | 49.0 | 48.0 | 48.5 | 52 Thousand |
| 28 Jan, 2022 | 50.0 | 50.0 | 48.12 | 50.0 | 12.6 Thousand |
| 27 Jan, 2022 | 50.0 | 50.0 | 50.0 | 50.0 | - |
| 26 Jan, 2022 | 50.0 | 50.0 | 49.0 | 49.0 | 251 Thousand |
| 25 Jan, 2022 | 53.0 | 53.0 | 49.3 | 50.0 | 18.83 Thousand |
| 24 Jan, 2022 | 54.5 | 54.5 | 53.0 | 54.5 | 60 Thousand |
| 21 Jan, 2022 | 56.0 | 56.0 | 55.0 | 56.0 | 18.11 Thousand |
| 20 Jan, 2022 | 57.5 | 60.0 | 55.55 | 56.5 | 10.53 Thousand |
| 19 Jan, 2022 | 57.5 | 59.5 | 55.0 | 57.5 | 221.89 Thousand |
| 18 Jan, 2022 | 56.0 | 56.0 | 56.0 | 56.0 | - |
CAV
CBA
CBG
CARD
CARR
CASP