Centaur Media (CAU)

GBX 45.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2022 56.0 56.5 54.68 56.0 8900.00
14 Jan, 2022 56.0 56.0 56.0 56.0 -
13 Jan, 2022 56.0 56.0 56.0 56.0 -
12 Jan, 2022 56.0 56.55 56.0 56.0 24.00
11 Jan, 2022 56.0 56.0 54.66 56.0 2442.00
10 Jan, 2022 56.0 56.0 56.0 56.0 15 Thousand
07 Jan, 2022 56.0 56.0 56.0 56.0 -
06 Jan, 2022 56.0 56.5 54.6 56.0 9679.00
05 Jan, 2022 56.0 56.0 56.0 56.0 -
04 Jan, 2022 56.0 56.0 55.0 56.0 115 Thousand