Centaur Media (CAU)

GBX 45.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2022 48.0 48.0 46.0 48.0 169.13 Thousand
08 Apr, 2022 48.0 48.0 48.0 48.0 -
07 Apr, 2022 48.0 48.0 46.31 48.0 150.01 Thousand
06 Apr, 2022 48.0 48.0 46.31 48.0 4079.00
05 Apr, 2022 48.0 48.0 46.25 48.0 244 Thousand
04 Apr, 2022 48.0 48.0 46.0 48.0 264.57 Thousand
01 Apr, 2022 48.0 48.0 46.71 48.0 27.2 Thousand
31 Mar, 2022 48.0 48.0 46.71 48.0 25 Thousand
30 Mar, 2022 48.0 48.0 46.65 48.0 5750.00
29 Mar, 2022 48.0 48.0 46.5 48.0 77.96 Thousand