Centaur Media (CAU)

GBX 45.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2022 47.0 47.0 45.0 47.0 138 Thousand
26 Apr, 2022 47.0 47.0 45.0 47.0 37.00
25 Apr, 2022 47.0 47.0 47.0 47.0 -
22 Apr, 2022 47.0 47.0 45.0 47.0 77.00
21 Apr, 2022 47.0 47.0 45.0 47.0 11.95 Thousand
20 Apr, 2022 48.0 49.0 45.0 47.0 99.34 Thousand
19 Apr, 2022 48.0 48.0 47.5 48.0 4529.00
14 Apr, 2022 48.0 48.0 47.48 48.0 400.00
13 Apr, 2022 48.0 48.0 48.0 48.0 -
12 Apr, 2022 48.0 48.0 48.0 48.0 -