Centaur Media (CAU)

GBX 45.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 May, 2022 49.0 49.4 49.0 49.0 508.32 Thousand
25 May, 2022 48.5 49.1 48.5 48.5 44.67 Thousand
24 May, 2022 47.5 49.0 47.0 48.5 38.5 Thousand
23 May, 2022 47.5 47.5 47.5 47.5 -
20 May, 2022 47.0 47.0 47.0 47.0 -
19 May, 2022 47.0 48.6 46.5 47.0 5744.00
18 May, 2022 47.0 47.0 47.0 47.0 -
17 May, 2022 47.0 47.5 46.34 47.0 108 Thousand
16 May, 2022 47.0 47.0 47.0 47.0 -
13 May, 2022 47.0 47.0 45.2 47.0 53.00