Centaur Media (CAU)
GBX 45.0
(0.0%)
GBX 45.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2022 | 49.0 | 49.0 | 49.0 | 49.0 | - |
| 10 Jun, 2022 | 49.0 | 49.3 | 49.0 | 49.0 | 1493.00 |
| 09 Jun, 2022 | 48.0 | 48.0 | 48.0 | 48.0 | 488.00 |
| 08 Jun, 2022 | 49.0 | 49.0 | 49.0 | 49.0 | - |
| 07 Jun, 2022 | 49.0 | 49.0 | 49.0 | 49.0 | - |
| 06 Jun, 2022 | 49.0 | 49.3 | 49.0 | 49.0 | 17.00 |
| 01 Jun, 2022 | 49.0 | 49.3 | 48.33 | 49.0 | 111.5 Thousand |
| 31 May, 2022 | 49.0 | 49.3 | 49.0 | 49.0 | 571.00 |
| 30 May, 2022 | 49.0 | 49.3 | 49.0 | 49.0 | 290.19 Thousand |
| 27 May, 2022 | 49.0 | 49.3 | 48.66 | 49.0 | 318.06 Thousand |
CAV
CBA
CBG
CARD
CARR
CASP