Centaur Media (CAU)

GBX 45.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2022 45.0 45.0 45.0 45.0 -
24 Jun, 2022 45.0 45.0 45.0 45.0 -
23 Jun, 2022 45.0 45.0 44.11 45.0 20 Thousand
22 Jun, 2022 46.5 46.5 45.5 46.5 20 Thousand
21 Jun, 2022 48.0 48.0 45.5 47.0 86.68 Thousand
20 Jun, 2022 49.0 49.0 49.0 49.0 -
17 Jun, 2022 49.0 49.0 48.0 49.0 15.15 Thousand
16 Jun, 2022 49.0 49.0 48.44 49.0 4000.00
15 Jun, 2022 49.0 49.0 49.0 49.0 -
14 Jun, 2022 49.0 49.0 49.0 49.0 -