Centaur Media (CAU)

GBX 45.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2022 46.5 48.0 46.0 46.5 405.4 Thousand
22 Jul, 2022 46.5 47.8 45.45 46.5 127.26 Thousand
21 Jul, 2022 46.5 46.5 46.0 46.5 263.6 Thousand
20 Jul, 2022 45.5 46.5 45.0 46.5 12.36 Thousand
19 Jul, 2022 45.0 45.0 43.08 45.0 65.98 Thousand
18 Jul, 2022 45.0 45.0 44.3 45.0 6727.00
15 Jul, 2022 45.0 45.0 45.0 45.0 -
14 Jul, 2022 45.0 45.0 45.0 45.0 -
13 Jul, 2022 45.0 45.0 44.5 45.0 4011.00
12 Jul, 2022 45.0 45.0 45.0 45.0 -