Centaur Media (CAU)

GBX 45.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2022 46.0 46.0 46.0 46.0 -
19 Aug, 2022 46.0 47.0 45.08 46.0 24.07 Thousand
18 Aug, 2022 46.0 46.0 45.08 46.0 20 Thousand
17 Aug, 2022 46.0 46.0 45.08 46.0 1819.00
16 Aug, 2022 46.0 46.0 45.6 46.0 4086.00
15 Aug, 2022 46.5 47.0 46.0 46.0 50 Thousand
12 Aug, 2022 46.5 46.5 46.5 46.5 -
11 Aug, 2022 46.5 46.5 46.5 46.5 -
10 Aug, 2022 46.5 47.0 46.5 46.5 1443.00
09 Aug, 2022 46.5 46.5 46.5 46.5 -