Centaur Media (CAU)
GBX 45.0
(0.0%)
GBX 45.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2022 | 46.5 | 46.5 | 45.78 | 46.5 | 11.78 Thousand |
| 05 Aug, 2022 | 46.5 | 46.5 | 45.53 | 46.5 | 158.74 Thousand |
| 04 Aug, 2022 | 46.5 | 48.0 | 45.0 | 46.5 | 490.97 Thousand |
| 03 Aug, 2022 | 46.5 | 46.5 | 45.8 | 46.5 | 4366.00 |
| 02 Aug, 2022 | 46.0 | 46.5 | 44.5 | 46.5 | 16.97 Thousand |
| 01 Aug, 2022 | 46.5 | 48.0 | 44.0 | 46.0 | 56.19 Thousand |
| 29 Jul, 2022 | 46.5 | 48.0 | 46.5 | 46.5 | 4.00 |
| 28 Jul, 2022 | 46.5 | 46.5 | 45.25 | 46.5 | 15.06 Thousand |
| 27 Jul, 2022 | 46.5 | 46.5 | 46.06 | 46.5 | 43 Thousand |
| 26 Jul, 2022 | 46.5 | 46.5 | 46.5 | 46.5 | - |
CAV
CBA
CBG
CARD
CARR
CASP