Centaur Media (CAU)
GBX 45.0
(0.0%)
GBX 45.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2022 | 46.0 | 46.0 | 44.0 | 46.0 | 2298.00 |
| 05 Sep, 2022 | 46.0 | 46.0 | 44.0 | 46.0 | 8051.00 |
| 02 Sep, 2022 | 46.0 | 46.0 | 46.0 | 46.0 | - |
| 01 Sep, 2022 | 46.0 | 46.0 | 44.6 | 46.0 | 393.25 Thousand |
| 31 Aug, 2022 | 46.0 | 48.0 | 45.08 | 46.0 | 28 Thousand |
| 30 Aug, 2022 | 46.0 | 46.0 | 46.0 | 46.0 | 36.52 Thousand |
| 26 Aug, 2022 | 46.0 | 46.0 | 45.08 | 46.0 | 25 Thousand |
| 25 Aug, 2022 | 46.0 | 46.0 | 46.0 | 46.0 | - |
| 24 Aug, 2022 | 46.0 | 47.0 | 46.0 | 46.0 | 43.38 Thousand |
| 23 Aug, 2022 | 46.0 | 46.0 | 45.08 | 46.0 | 3750.00 |
CAV
CBA
CBG
CARD
CARR
CASP