Centaur Media (CAU)
GBX 45.0
(0.0%)
GBX 45.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2022 | 42.5 | 43.0 | 40.0 | 41.5 | 21.75 Thousand |
| 04 Oct, 2022 | 42.5 | 42.5 | 42.5 | 42.5 | 211.04 Thousand |
| 03 Oct, 2022 | 43.0 | 44.0 | 42.12 | 42.5 | 1807.00 |
| 30 Sep, 2022 | 43.0 | 43.0 | 43.0 | 43.0 | - |
| 29 Sep, 2022 | 43.0 | 43.0 | 42.18 | 43.0 | 8980.00 |
| 28 Sep, 2022 | 43.5 | 43.5 | 43.0 | 43.5 | 7500.00 |
| 27 Sep, 2022 | 44.0 | 45.0 | 43.12 | 44.0 | 10 Thousand |
| 26 Sep, 2022 | 44.0 | 44.0 | 44.0 | 44.0 | - |
| 23 Sep, 2022 | 44.0 | 44.0 | 44.0 | 44.0 | - |
| 22 Sep, 2022 | 44.0 | 45.0 | 43.0 | 44.0 | 40 Thousand |
CAV
CBA
CBG
CARD
CARR
CASP