Centaur Media (CAU)

GBX 45.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2022 40.0 40.0 40.0 40.0 -
01 Nov, 2022 40.0 40.0 40.0 40.0 -
31 Oct, 2022 40.0 40.0 40.0 40.0 6250.00
28 Oct, 2022 40.0 40.0 40.0 40.0 -
27 Oct, 2022 40.0 40.0 40.0 40.0 5957.00
26 Oct, 2022 41.0 41.0 40.0 41.0 10 Thousand
25 Oct, 2022 41.0 41.0 40.0 41.0 834.00
24 Oct, 2022 41.0 41.0 40.98 41.0 215.00
21 Oct, 2022 41.0 41.0 40.93 41.0 78.00
20 Oct, 2022 41.0 41.0 41.0 41.0 -